ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,284 Value ($000) $31,469 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 100,803 Value ($000) $24,551 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 101,805 Value ($000) $18,059 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 91,445 Value ($000) $14,286 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 80,272 Value ($000) $15,287 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 71,183 Value ($000) $11,901 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 68,740 Value ($000) $12,608 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 21,531 Value ($000) $3,278 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 14,700 Value ($000) $2,072 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 12,655 Value ($000) $1,669 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 8,900 Value ($000) $1,077 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 3,020 Value ($000) $314 Avg Close $95.84 Range $84.93 - $108.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,284	$31,469	$286.33	$236.53 - $328.46
Q3 2025	100,803	$24,551	$209.93	$173.61 - $256.53
Q2 2025	101,805	$18,059	$164.85	$142.27 - $182.16
Q1 2025	91,445	$14,286	$182.46	$151.79 - $207.89
Q4 2024	80,272	$15,287	$175.67	$160.31 - $202.09
Q3 2024	71,183	$11,901	$168.24	$147.46 - $192.09
Q2 2024	68,740	$12,608	$168.88	$149.96 - $186.32
Q1 2024	21,531	$3,278	$143.27	$130.57 - $154.04
Q4 2023	14,700	$2,072	$134.68	$120.56 - $142.87
Q3 2023	12,655	$1,669	$129.05	$114.97 - $138.89
Q2 2023	8,900	$1,077	$114.89	$101.62 - $128.59
Q1 2023	3,020	$314	$95.84	$84.93 - $108.01