ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,543 Value ($000) $67,010 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 218,252 Value ($000) $53,155 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 221,326 Value ($000) $39,261 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 226,808 Value ($000) $35,434 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 231,109 Value ($000) $44,012 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 236,168 Value ($000) $39,485 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 237,225 Value ($000) $43,512 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 246,810 Value ($000) $37,579 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 253,993 Value ($000) $35,795 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 257,434 Value ($000) $33,943 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 260,974 Value ($000) $31,570 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 265,354 Value ($000) $27,597 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 321,033 Value ($000) $28,485 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 342,921 Value ($000) $32,972 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 17,427 Value ($000) $38,121 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 17,542 Value ($000) $48,994 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 17,956 Value ($000) $51,957 Avg Close $143.45 Range $130.19 - $150.72