ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,133 Value ($000) $5,376 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 17,208 Value ($000) $4,191 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,905 Value ($000) $3,531 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,775 Value ($000) $2,308 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,754 Value ($000) $2,810 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,176 Value ($000) $1,200 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,175 Value ($000) $1,316 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,282 Value ($000) $1,109 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,072 Value ($000) $997 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,387 Value ($000) $974 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,872 Value ($000) $952 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,651 Value ($000) $796 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,909 Value ($000) $436 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,966 Value ($000) $477 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 206 Value ($000) $451 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 62 Value ($000) $173 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 67 Value ($000) $194 Avg Close $143.45 Range $130.19 - $150.72