ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,401 Value ($000) $9,540 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 30,477 Value ($000) $7,423 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 28,542 Value ($000) $5,063 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 31,828 Value ($000) $4,972 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 28,011 Value ($000) $5,334 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 46,371 Value ($000) $7,753 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 25,775 Value ($000) $4,728 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 25,640 Value ($000) $3,904 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 28,941 Value ($000) $4,079 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,482 Value ($000) $2,437 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 17,393 Value ($000) $2,104 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 17,487 Value ($000) $1,552 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 17,153 Value ($000) $2 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 883 Value ($000) $1,932 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 916 Value ($000) $2,558 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,271 Value ($000) $3,678 Avg Close $143.45 Range $130.19 - $150.72