ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,728 Value ($000) $68,637 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 214,791 Value ($000) $52,312 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 207,057 Value ($000) $36,730 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 215,471 Value ($000) $33,663 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 202,412 Value ($000) $38,547 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 200,210 Value ($000) $33,473 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 202,886 Value ($000) $37,213 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 192,087 Value ($000) $29,247 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 183,039 Value ($000) $25,796 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 185,719 Value ($000) $24,487 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 248,183 Value ($000) $30,023 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 258,828 Value ($000) $26,918 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 263,150 Value ($000) $23,349 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 264,828 Value ($000) $25,463 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 13,003 Value ($000) $28,443 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 12,215 Value ($000) $34,116 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,310 Value ($000) $26,939 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,344 Value ($000) $30,235 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,217 Value ($000) $28,113 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 10,343 Value ($000) $21,396 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,868 Value ($000) $17,288 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 8,716 Value ($000) $12,809 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 6,994 Value ($000) $9,887 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 7,170 Value ($000) $8,337 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6,853 Value ($000) $9,163 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,166 Value ($000) $8,735 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,031 Value ($000) $7,600 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 6,479 Value ($000) $7,602 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,987 Value ($000) $6,200 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,363 Value ($000) $5,207 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,933 Value ($000) $3,272 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,739 Value ($000) $2,826 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,384 Value ($000) $1,448 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 707 Value ($000) $678 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 521 Value ($000) $473 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 588 Value ($000) $488 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 426 Value ($000) $329 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 528 Value ($000) $410 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 411 Value ($000) $284 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 393 Value ($000) $293 Avg Close $35.55 Range $32.91 - $39.20