ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BlackDiamond Wealth Management Inc.'s Holding History (CIK: 0001903059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216 Value ($000) $2,341 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,295 Value ($000) $1,533 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,764 Value ($000) $1,197 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,303 Value ($000) $1,127 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,031 Value ($000) $1,339 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,059 Value ($000) $1,294 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,862 Value ($000) $960 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,751 Value ($000) $723 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,652 Value ($000) $674 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,257 Value ($000) $535 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,014 Value ($000) $493 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,194 Value ($000) $334 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,427 Value ($000) $306 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,091 Value ($000) $324 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,976 Value ($000) $341 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 123 Value ($000) $344 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 119 Value ($000) $344 Avg Close $143.45 Range $130.19 - $150.72