Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,842 | $1,209 | $286.33 | $236.53 - $328.46 |
| Q3 2025 | 2,152 | $524 | $209.93 | $173.61 - $256.53 |
| Q2 2025 | 2,000 | $355 | $164.85 | $142.27 - $182.16 |
| Q1 2025 | 1,803 | $280 | $182.46 | $151.79 - $207.89 |
| Q4 2024 | 1,721 | $328 | $175.67 | $160.31 - $202.09 |
| Q3 2024 | 1,623 | $271 | $168.24 | $147.46 - $192.09 |
| Q2 2024 | 1,580 | $290 | $168.88 | $149.96 - $186.32 |
| Q1 2024 | 1,655 | $261 | $143.27 | $130.57 - $154.04 |
| Q4 2023 | 1,670 | $235 | $134.68 | $120.56 - $142.87 |
| Q3 2023 | 1,622 | $214 | $129.05 | $114.97 - $138.89 |
| Q1 2022 | 79 | $221 | $134.94 | $123.71 - $150.97 |
| Q4 2021 | 79 | $206 | $143.45 | $130.19 - $150.72 |