ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $2,121 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,961 Value ($000) $1,463 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,309 Value ($000) $755 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,777 Value ($000) $579 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,209 Value ($000) $802 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,956 Value ($000) $327 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,954 Value ($000) $358 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,913 Value ($000) $291 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,938 Value ($000) $273 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,080 Value ($000) $274 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,368 Value ($000) $286 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,938 Value ($000) $202 Avg Close $95.84 Range $84.93 - $108.01
Q1 2022
Shares 99 Value ($000) $277 Avg Close $134.94 Range $123.71 - $150.97