ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,763 Value ($000) $6,515 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 20,843 Value ($000) $5,076 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,993 Value ($000) $3,547 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,053 Value ($000) $2,977 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 18,995 Value ($000) $3,619 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 18,919 Value ($000) $3,164 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 19,300 Value ($000) $3,541 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 19,863 Value ($000) $3,024 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 19,851 Value ($000) $2,798 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,614 Value ($000) $2,454 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 18,816 Value ($000) $2,276 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 18,788 Value ($000) $1,954 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 1,034 Value ($000) $2,261 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,062 Value ($000) $2,937 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,055 Value ($000) $3,051 Avg Close $143.45 Range $130.19 - $150.72