ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Morling Financial Advisors, LLC's Holding History (CIK: 0001905198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,066 Value ($000) $2,217 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,229 Value ($000) $1,761 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,796 Value ($000) $1,383 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,899 Value ($000) $1,546 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,343 Value ($000) $1,017 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,585 Value ($000) $934 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,036 Value ($000) $924 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,598 Value ($000) $700 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,941 Value ($000) $696 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,959 Value ($000) $654 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,980 Value ($000) $602 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,080 Value ($000) $528 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,780 Value ($000) $424 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,340 Value ($000) $417 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 217 Value ($000) $475 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 217 Value ($000) $606 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 217 Value ($000) $628 Avg Close $143.45 Range $130.19 - $150.72