ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $333 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,060 Value ($000) $258 Avg Close $209.93 Range $173.61 - $256.53
Q4 2024
Shares 19,917 Value ($000) $3,793 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 19,905 Value ($000) $3,328 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 19,583 Value ($000) $3,592 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 19,956 Value ($000) $3,039 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 19,850 Value ($000) $2,797 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 19,675 Value ($000) $2,594 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 18,373 Value ($000) $2,223 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 17,707 Value ($000) $1,842 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 16,702 Value ($000) $1,482 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,907 Value ($000) $1,626 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 836 Value ($000) $1,829 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 814 Value ($000) $2,273 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 805 Value ($000) $2,236 Avg Close $143.45 Range $130.19 - $150.72