ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Eagle Strategies LLC's Holding History (CIK: 0001907666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,786 Value ($000) $2,129 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,862 Value ($000) $1,671 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,043 Value ($000) $1,959 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,871 Value ($000) $1,698 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 10,774 Value ($000) $2,052 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,003 Value ($000) $1,505 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 9,170 Value ($000) $1,682 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 12,182 Value ($000) $1,855 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,372 Value ($000) $1,321 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,372 Value ($000) $1,236 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,372 Value ($000) $1,134 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 2,325 Value ($000) $206 Avg Close $94.73 Range $82.83 - $104.32
Q1 2022
Shares 79 Value ($000) $221 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 74 Value ($000) $214 Avg Close $143.45 Range $130.19 - $150.72