ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AFG FIDUCIARY SERVICES LIMITED PARTNERSHIP's Holding History (CIK: 0001907820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $352 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,117 Value ($000) $274 Avg Close $209.93 Range $173.61 - $256.53
Q4 2024
Shares 1,117 Value ($000) $220 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 1,117 Value ($000) $205 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 1,717 Value ($000) $241 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,726 Value ($000) $239 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,726 Value ($000) $217 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,640 Value ($000) $274 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,140 Value ($000) $278 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,040 Value ($000) $388 Avg Close $110.83 Range $95.32 - $122.34