ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Echo45 Advisors LLC's Holding History (CIK: 0001908617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $680 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,098 Value ($000) $511 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,060 Value ($000) $366 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,783 Value ($000) $279 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,783 Value ($000) $344 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,786 Value ($000) $297 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,917 Value ($000) $352 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,094 Value ($000) $319 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,554 Value ($000) $219 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,616 Value ($000) $213 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 2,066 Value ($000) $215 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 161 Value ($000) $352 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 227 Value ($000) $634 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 257 Value ($000) $744 Avg Close $143.45 Range $130.19 - $150.72