ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,791 Value ($000) $1,503 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,798 Value ($000) $1,168 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 5,040 Value ($000) $787 Avg Close $182.46 Range $151.79 - $207.89
Q3 2024
Shares 4,678 Value ($000) $782 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,256 Value ($000) $414 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,953 Value ($000) $602 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,043 Value ($000) $570 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,935 Value ($000) $519 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 2,126 Value ($000) $221 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 2,166 Value ($000) $208 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 142 Value ($000) $311 Avg Close $117.28 Range $101.45 - $142.97