ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 969 Value ($000) $304 Avg Close $286.33 Range $236.53 - $328.46
Q1 2025
Shares 199 Value ($000) $31 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 200 Value ($000) $38 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 199 Value ($000) $33 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 199 Value ($000) $37 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 199 Value ($000) $30 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 199 Value ($000) $28 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 199 Value ($000) $26 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 199 Value ($000) $24 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 199 Value ($000) $21 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 1,320 Value ($000) $127 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 66 Value ($000) $144 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 66 Value ($000) $184 Avg Close $134.94 Range $123.71 - $150.97