ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,555 Value ($000) $2,371 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,683 Value ($000) $1,871 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,686 Value ($000) $1,363 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,799 Value ($000) $1,218 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,684 Value ($000) $1,463 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,628 Value ($000) $1,275 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,603 Value ($000) $1,394 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,672 Value ($000) $1,168 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,487 Value ($000) $1,055 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,578 Value ($000) $999 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 7,496 Value ($000) $907 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,526 Value ($000) $783 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,826 Value ($000) $606 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,826 Value ($000) $656 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 337 Value ($000) $736 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 335 Value ($000) $937 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 332 Value ($000) $920 Avg Close $143.45 Range $130.19 - $150.72