Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30 | $9 | $286.33 | $236.53 - $328.46 |
| Q3 2025 | 60 | $15 | $209.93 | $173.61 - $256.53 |
| Q2 2025 | 221 | $39 | $164.85 | $142.27 - $182.16 |
| Q1 2025 | 60 | $9 | $182.46 | $151.79 - $207.89 |
| Q3 2024 | 60 | $10 | $168.24 | $147.46 - $192.09 |
| Q2 2024 | 60 | $11 | $168.88 | $149.96 - $186.32 |
| Q1 2024 | 60 | $9 | $143.27 | $130.57 - $154.04 |
| Q4 2022 | 10,060 | $893 | $94.73 | $82.83 - $104.32 |
| Q3 2022 | 10,000 | $962 | $110.83 | $95.32 - $122.34 |
| Q2 2022 | 500 | $1,094 | $117.28 | $101.45 - $142.97 |
| Q1 2022 | 500 | $1,396 | $134.94 | $123.71 - $150.97 |
| Q4 2021 | 500 | $1,447 | $143.45 | $130.19 - $150.72 |