ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

5th Street Advisors, LLC's Holding History (CIK: 0001911026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,349 Value ($000) $737 Avg Close $286.33 Range $236.53 - $328.46

Q1 2025

Shares 3,160 Value ($000) $494 Avg Close $182.46 Range $151.79 - $207.89

Q3 2024

Shares 3,260 Value ($000) $545 Avg Close $168.24 Range $147.46 - $192.09

Q2 2023

Shares 2,400 Value ($000) $290 Avg Close $114.89 Range $101.62 - $128.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,349	$737	$286.33	$236.53 - $328.46
Q1 2025	3,160	$494	$182.46	$151.79 - $207.89
Q3 2024	3,260	$545	$168.24	$147.46 - $192.09
Q2 2023	2,400	$290	$114.89	$101.62 - $128.59