ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,562 Value ($000) $4,569 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 14,700 Value ($000) $3,580 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,399 Value ($000) $2,554 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,289 Value ($000) $2,232 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,304 Value ($000) $2,724 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 14,151 Value ($000) $2,366 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,510 Value ($000) $2,661 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,368 Value ($000) $2,188 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 12,221 Value ($000) $1,722 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,090 Value ($000) $803 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,567 Value ($000) $552 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,440 Value ($000) $462 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,863 Value ($000) $343 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,960 Value ($000) $285 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 164 Value ($000) $359 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 139 Value ($000) $388 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 139 Value ($000) $402 Avg Close $143.45 Range $130.19 - $150.72
Q1 2021
Shares 139 Value ($000) $388 Avg Close $98.47 Range $84.32 - $106.83