ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ADAMSBROWN WEALTH CONSULTANTS LLC's Holding History (CIK: 0001911244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683 Value ($000) $528 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,774 Value ($000) $432 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,706 Value ($000) $303 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,734 Value ($000) $271 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,576 Value ($000) $300 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,544 Value ($000) $258 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,544 Value ($000) $283 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,543 Value ($000) $235 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,543 Value ($000) $217 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,543 Value ($000) $203 Avg Close $129.05 Range $114.97 - $138.89