ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,688 Value ($000) $106,594 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 340,867 Value ($000) $83,018 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 322,372 Value ($000) $57,186 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 346,371 Value ($000) $54,114 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 209,372 Value ($000) $39,876 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 189,018 Value ($000) $31,602 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 167,366 Value ($000) $30,698 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 132,871 Value ($000) $20,231 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 125,148 Value ($000) $17,637 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 120,487 Value ($000) $15,886 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 106,100 Value ($000) $12,835 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 98,491 Value ($000) $10,243 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 99,260 Value ($000) $8,807 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 87,943 Value ($000) $8,456 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,210 Value ($000) $9,208 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,619 Value ($000) $10,107 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,756 Value ($000) $7,973 Avg Close $143.45 Range $130.19 - $150.72