ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,371 Value ($000) $92,909 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 323,655 Value ($000) $79,470 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 333,001 Value ($000) $59,071 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 438,602 Value ($000) $68,523 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 380,408 Value ($000) $72,445 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 362,599 Value ($000) $60,666 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 345,923 Value ($000) $63,449 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 340,808 Value ($000) $51,891 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 356,027 Value ($000) $50,299 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 338,671 Value ($000) $45,778 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 336,868 Value ($000) $40,751 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 319,174 Value ($000) $33,194 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 326,036 Value ($000) $28,929 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 366,965 Value ($000) $35,284 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 18,329 Value ($000) $40,094 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 22,506 Value ($000) $63,332 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 22,090 Value ($000) $63,920 Avg Close $143.45 Range $130.19 - $150.72