ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Intergy Private Wealth, LLC's Holding History (CIK: 0001911342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,403 Value ($000) $1,382 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,813 Value ($000) $1,172 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,765 Value ($000) $845 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,210 Value ($000) $658 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,009 Value ($000) $763 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,694 Value ($000) $618 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,538 Value ($000) $649 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,393 Value ($000) $517 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,330 Value ($000) $469 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,581 Value ($000) $340 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,448 Value ($000) $296 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,228 Value ($000) $232 Avg Close $95.84 Range $84.93 - $108.01
Q1 2022
Shares 101 Value ($000) $282 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 80 Value ($000) $231 Avg Close $143.45 Range $130.19 - $150.72