ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Carroll Investors, Inc's Holding History (CIK: 0001911400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $293 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 935 Value ($000) $228 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,152 Value ($000) $205 Avg Close $164.85 Range $142.27 - $182.16
Q1 2023
Shares 3,020 Value ($000) $314 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,480 Value ($000) $487 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,140 Value ($000) $790 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 202 Value ($000) $441 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 204 Value ($000) $566 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 211 Value ($000) $606 Avg Close $143.45 Range $130.19 - $150.72