ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,315 Value ($000) $3,550 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,992 Value ($000) $2,921 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 13,637 Value ($000) $2,419 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,158 Value ($000) $2,056 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 17,766 Value ($000) $3,383 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 17,992 Value ($000) $3,008 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 19,645 Value ($000) $3,603 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 18,936 Value ($000) $2,883 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 21,786 Value ($000) $3,070 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 21,882 Value ($000) $2,885 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 15,104 Value ($000) $1,827 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 18,125 Value ($000) $1,608 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,571 Value ($000) $1,593 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 777 Value ($000) $1,700 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 731 Value ($000) $2,042 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 800 Value ($000) $2,315 Avg Close $143.45 Range $130.19 - $150.72