ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256 Value ($000) $394 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,255 Value ($000) $306 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,215 Value ($000) $215 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,169 Value ($000) $223 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,229 Value ($000) $206 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,248 Value ($000) $229 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,929 Value ($000) $294 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,578 Value ($000) $222 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,578 Value ($000) $220 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,618 Value ($000) $201 Avg Close $114.89 Range $101.62 - $128.59
Q3 2022
Shares 2,111 Value ($000) $203 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,860 Value ($000) $210 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 93 Value ($000) $214 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 90 Value ($000) $246 Avg Close $143.45 Range $130.19 - $150.72