ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,660 Value ($000) $9 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 27,660 Value ($000) $6,737 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 25,585 Value ($000) $4,539 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 30,535 Value ($000) $5 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24,360 Value ($000) $5 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 24,110 Value ($000) $4 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 23,470 Value ($000) $4 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 22,270 Value ($000) $3 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 22,260 Value ($000) $3 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,380 Value ($000) $2 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 17,940 Value ($000) $1,866 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 16,865 Value ($000) $1,496 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 15,865 Value ($000) $1,525 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 789 Value ($000) $1,726 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 805 Value ($000) $2,248 Avg Close $134.94 Range $123.71 - $150.97