ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Vantage Financial Partners, LLC's Holding History (CIK: 0001911766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,210 Value ($000) $380 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,209 Value ($000) $294 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,208 Value ($000) $214 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 1,147 Value ($000) $218 Avg Close $175.67 Range $160.31 - $202.09

Q2 2024

Shares 1,116 Value ($000) $205 Avg Close $168.88 Range $149.96 - $186.32

Q1 2023

Shares 2,100 Value ($000) $218 Avg Close $95.84 Range $84.93 - $108.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,210	$380	$286.33	$236.53 - $328.46
Q3 2025	1,209	$294	$209.93	$173.61 - $256.53
Q2 2025	1,208	$214	$164.85	$142.27 - $182.16
Q4 2024	1,147	$218	$175.67	$160.31 - $202.09
Q2 2024	1,116	$205	$168.88	$149.96 - $186.32
Q1 2023	2,100	$218	$95.84	$84.93 - $108.01