ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BSN Capital Partners Ltd's Holding History (CIK: 0001911876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,842 Value ($000) $16,931 Avg Close $286.33 Range $236.53 - $328.46
Q4 2024
Shares 300,000 Value ($000) $57,045 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 103,530 Value ($000) $19,283 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 1,400,000 Value ($000) $208,600 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,180,000 Value ($000) $300,443 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,000,000 Value ($000) $259,080 Avg Close $129.05 Range $114.97 - $138.89
Q4 2022
Shares 550,000 Value ($000) $48,362 Avg Close $94.73 Range $82.83 - $104.32
Q4 2021
Shares 40,700 Value ($000) $117,769 Avg Close $143.45 Range $130.19 - $150.72
Q4 2018
Shares 184,600 Value ($000) $191,174 Avg Close $53.13 Range $48.14 - $60.05