ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capasso Planning Partners LLC's Holding History (CIK: 0001911938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $800 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,100 Value ($000) $268 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,180 Value ($000) $209 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,250 Value ($000) $238 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,724 Value ($000) $288 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,934 Value ($000) $355 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,687 Value ($000) $713 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 5,350 Value ($000) $705 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,958 Value ($000) $720 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,531 Value ($000) $679 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,692 Value ($000) $416 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,802 Value ($000) $558 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 288 Value ($000) $629 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 318 Value ($000) $888 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 98 Value ($000) $284 Avg Close $143.45 Range $130.19 - $150.72