ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,439 Value ($000) $7,983 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 24,331 Value ($000) $5,926 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 22,611 Value ($000) $4,011 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 24,556 Value ($000) $3,836 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 24,203 Value ($000) $4,609 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,281 Value ($000) $2,722 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,890 Value ($000) $3,098 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 16,444 Value ($000) $2,504 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 17,077 Value ($000) $2,407 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 23,635 Value ($000) $3,116 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 22,406 Value ($000) $2,710 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 22,042 Value ($000) $2,292 Avg Close $95.84 Range $84.93 - $108.01