ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,250 Value ($000) $30,203 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 95,368 Value ($000) $23,227 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 58,014 Value ($000) $10,291 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 90,477 Value ($000) $14,135 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 64,768 Value ($000) $12,334 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 60,830 Value ($000) $10,170 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 58,185 Value ($000) $10,672 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 60,948 Value ($000) $9,280 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 23,058 Value ($000) $3,429 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 21,974 Value ($000) $2,894 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 29,994 Value ($000) $3,954 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 22,739 Value ($000) $2,365 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 11,001 Value ($000) $976 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,318 Value ($000) $1,166 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,151 Value ($000) $1,301 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 389 Value ($000) $1,086 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 335 Value ($000) $872 Avg Close $143.45 Range $130.19 - $150.72