ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,160 Value ($000) $16,054 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 53,797 Value ($000) $13,102 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 54,756 Value ($000) $9,713 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 54,267 Value ($000) $8,478 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 56,004 Value ($000) $10,665 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 56,976 Value ($000) $9,526 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 57,265 Value ($000) $10,504 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 58,691 Value ($000) $8,936 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 58,727 Value ($000) $8,276 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 60,409 Value ($000) $8,165 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 64,332 Value ($000) $7,782 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 58,676 Value ($000) $5,206 Avg Close $94.73 Range $82.83 - $104.32
Q2 2022
Shares 2,853 Value ($000) $6,241 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,881 Value ($000) $8,047 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,825 Value ($000) $8,174 Avg Close $143.45 Range $130.19 - $150.72