ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Brooklyn FI, LLC's Holding History (CIK: 0001916123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,764 Value ($000) $4,633 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,127 Value ($000) $3,197 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 15,121 Value ($000) $2,682 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,841 Value ($000) $912 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,711 Value ($000) $1,088 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,673 Value ($000) $948 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,959 Value ($000) $1,093 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,129 Value ($000) $933 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,569 Value ($000) $221 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,520 Value ($000) $200 Avg Close $129.05 Range $114.97 - $138.89