ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mason & Associates Inc's Holding History (CIK: 0001917686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,426 Value ($000) $3,272 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,006 Value ($000) $2,437 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,512 Value ($000) $1,687 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,400 Value ($000) $1,469 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 15,569 Value ($000) $2,965 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,425 Value ($000) $2,579 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,973 Value ($000) $1,279 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,971 Value ($000) $1,061 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,433 Value ($000) $907 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,314 Value ($000) $833 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,354 Value ($000) $769 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,200 Value ($000) $645 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,915 Value ($000) $436 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,355 Value ($000) $419 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 209 Value ($000) $457 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 224 Value ($000) $626 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 164 Value ($000) $475 Avg Close $143.45 Range $130.19 - $150.72