ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $1,022 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,037 Value ($000) $983 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,236 Value ($000) $751 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,164 Value ($000) $494 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,368 Value ($000) $641 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,269 Value ($000) $546 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,323 Value ($000) $610 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,177 Value ($000) $484 Avg Close $143.27 Range $130.57 - $154.04