ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LOWERY THOMAS, LLC's Holding History (CIK: 0001919701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,440 Value ($000) $1,393 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,147 Value ($000) $279 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,146 Value ($000) $203 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 1,143 Value ($000) $218 Avg Close $175.67 Range $160.31 - $202.09

Q2 2024

Shares 1,141 Value ($000) $209 Avg Close $168.88 Range $149.96 - $186.32

Q1 2022

Shares 555 Value ($000) $1,550 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 506 Value ($000) $1,464 Avg Close $143.45 Range $130.19 - $150.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,440	$1,393	$286.33	$236.53 - $328.46
Q3 2025	1,147	$279	$209.93	$173.61 - $256.53
Q2 2025	1,146	$203	$164.85	$142.27 - $182.16
Q4 2024	1,143	$218	$175.67	$160.31 - $202.09
Q2 2024	1,141	$209	$168.88	$149.96 - $186.32
Q1 2022	555	$1,550	$134.94	$123.71 - $150.97
Q4 2021	506	$1,464	$143.45	$130.19 - $150.72