ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,278 Value ($000) $4,794 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 15,371 Value ($000) $3,744 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 15,670 Value ($000) $2,772 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 14,735 Value ($000) $2,289 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 14,942 Value ($000) $2,886 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 14,876 Value ($000) $2,465 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 14,119 Value ($000) $2,619 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,278	$4,794	$286.33	$236.53 - $328.46
Q3 2025	15,371	$3,744	$209.93	$173.61 - $256.53
Q2 2025	15,670	$2,772	$164.85	$142.27 - $182.16
Q1 2025	14,735	$2,289	$182.46	$151.79 - $207.89
Q4 2024	14,942	$2,886	$175.67	$160.31 - $202.09
Q3 2024	14,876	$2,465	$168.24	$147.46 - $192.09
Q2 2024	14,119	$2,619	$168.88	$149.96 - $186.32