ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480,085 Value ($000) $150,651 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 370,116 Value ($000) $90,142 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 48,344 Value ($000) $8,576 Avg Close $164.85 Range $142.27 - $182.16

Q1 2024

Shares 18,101 Value ($000) $2,756 Avg Close $143.27 Range $130.57 - $154.04

Q3 2023

Shares 1,835 Value ($000) $242 Avg Close $129.05 Range $114.97 - $138.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480,085	$150,651	$286.33	$236.53 - $328.46
Q3 2025	370,116	$90,142	$209.93	$173.61 - $256.53
Q2 2025	48,344	$8,576	$164.85	$142.27 - $182.16
Q1 2024	18,101	$2,756	$143.27	$130.57 - $154.04
Q3 2023	1,835	$242	$129.05	$114.97 - $138.89