ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,157 Value ($000) $11,032 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 34,647 Value ($000) $8,438 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 34,109 Value ($000) $6,051 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 32,860 Value ($000) $5,134 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 32,026 Value ($000) $6,099 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 31,927 Value ($000) $5,338 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 31,468 Value ($000) $5,772 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 30,409 Value ($000) $4,771 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 29,489 Value ($000) $4,156 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 29,719 Value ($000) $3,918 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 25,545 Value ($000) $3,090 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 22,966 Value ($000) $2,388 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 21,547 Value ($000) $1,912 Avg Close $94.73 Range $82.83 - $104.32