ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027 Value ($000) $322 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 882 Value ($000) $215 Avg Close $209.93 Range $173.61 - $256.53

Q2 2024

Shares 2,885 Value ($000) $529 Avg Close $168.88 Range $149.96 - $186.32

Q3 2023

Shares 2,198 Value ($000) $290 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 2,007 Value ($000) $243 Avg Close $114.89 Range $101.62 - $128.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027	$322	$286.33	$236.53 - $328.46
Q3 2025	882	$215	$209.93	$173.61 - $256.53
Q2 2024	2,885	$529	$168.88	$149.96 - $186.32
Q3 2023	2,198	$290	$129.05	$114.97 - $138.89
Q2 2023	2,007	$243	$114.89	$101.62 - $128.59