ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,595 Value ($000) $1,756 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,502 Value ($000) $1,340 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,722 Value ($000) $1,015 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,861 Value ($000) $911 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,837 Value ($000) $1,112 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,830 Value ($000) $975 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,162 Value ($000) $1,130 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,934 Value ($000) $1,513 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 10,156 Value ($000) $1,431 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,199 Value ($000) $1,345 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,837 Value ($000) $1,190 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 11,014 Value ($000) $1,145 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 10,856 Value ($000) $963 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 11,091 Value ($000) $1,066 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 648 Value ($000) $1,417 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 651 Value ($000) $1,814 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 620 Value ($000) $1,794 Avg Close $143.45 Range $130.19 - $150.72