ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,241 Value ($000) $3,527 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,392 Value ($000) $2,775 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,305 Value ($000) $2,005 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,938 Value ($000) $1,709 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 11,495 Value ($000) $2,189 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 10,232 Value ($000) $1,711 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,932 Value ($000) $1,455 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,932 Value ($000) $1,208 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,935 Value ($000) $1,118 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,002 Value ($000) $1,055 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,082 Value ($000) $978 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,051 Value ($000) $837 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,075 Value ($000) $716 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,062 Value ($000) $775 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,061 Value ($000) $973 Avg Close $117.28 Range $101.45 - $142.97