Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,253 | $28,635 | $286.33 | $236.53 - $328.46 |
| Q3 2025 | 115,019 | $28,013 | $209.93 | $173.61 - $256.53 |
| Q2 2025 | 122,705 | $21,767 | $164.85 | $142.27 - $182.16 |
| Q1 2025 | 108,031 | $16,878 | $182.46 | $151.79 - $207.89 |
| Q4 2024 | 103,866 | $19,780 | $175.67 | $160.31 - $202.09 |
| Q3 2024 | 103,666 | $17,332 | $168.24 | $147.46 - $192.09 |
| Q2 2024 | 81,670 | $14,980 | $168.88 | $149.96 - $186.32 |
| Q1 2024 | 79,782 | $12,148 | $143.27 | $130.57 - $154.04 |
| Q4 2023 | 78,595 | $11,076 | $134.68 | $120.56 - $142.87 |
| Q3 2023 | 79,310 | $10,457 | $129.05 | $114.97 - $138.89 |
| Q2 2023 | 41,675 | $5,041 | $114.89 | $101.62 - $128.59 |
| Q1 2023 | 78,237 | $8,137 | $95.84 | $84.93 - $108.01 |
| Q4 2022 | 133,454 | $12,678 | $94.73 | $82.83 - $104.32 |
| Q3 2022 | 135,485 | $12,891 | $110.83 | $95.32 - $122.34 |
| Q1 2022 | 6,436 | $14,798 | $134.94 | $123.71 - $150.97 |