ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Infini Capital Management Ltd's Holding History (CIK: 0001936249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,082 Value ($000) $3,131 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 400 Value ($000) $1,066 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 205 Value ($000) $514 Avg Close $118.29 Range $104.06 - $126.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,082	$3,131	$143.45	$130.19 - $150.72
Q3 2021	400	$1,066	$136.84	$123.92 - $145.73
Q2 2021	205	$514	$118.29	$104.06 - $126.84