ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,032 Value ($000) $111,095 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 291,559 Value ($000) $71,009 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 295,786 Value ($000) $52,469 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 152,291 Value ($000) $23,792 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 175,334 Value ($000) $33,391 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 23,907 Value ($000) $3,997 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 18,704 Value ($000) $3,431 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 9,758 Value ($000) $1,486 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 12,627 Value ($000) $1,780 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 11,927 Value ($000) $1,573 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 12,167 Value ($000) $1,472 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 32,586 Value ($000) $3,389 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 7,688 Value ($000) $682 Avg Close $94.73 Range $82.83 - $104.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,032	$111,095	$286.33	$236.53 - $328.46
Q3 2025	291,559	$71,009	$209.93	$173.61 - $256.53
Q2 2025	295,786	$52,469	$164.85	$142.27 - $182.16
Q1 2025	152,291	$23,792	$182.46	$151.79 - $207.89
Q4 2024	175,334	$33,391	$175.67	$160.31 - $202.09
Q3 2024	23,907	$3,997	$168.24	$147.46 - $192.09
Q2 2024	18,704	$3,431	$168.88	$149.96 - $186.32
Q1 2024	9,758	$1,486	$143.27	$130.57 - $154.04
Q4 2023	12,627	$1,780	$134.68	$120.56 - $142.87
Q3 2023	11,927	$1,573	$129.05	$114.97 - $138.89
Q2 2023	12,167	$1,472	$114.89	$101.62 - $128.59
Q1 2023	32,586	$3,389	$95.84	$84.93 - $108.01
Q4 2022	7,688	$682	$94.73	$82.83 - $104.32