ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,627 Value ($000) $14,632 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 46,546 Value ($000) $11,336 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 45,012 Value ($000) $7,985 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 49,818 Value ($000) $7,783 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 48,801 Value ($000) $9,294 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 48,793 Value ($000) $8,158 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 48,508 Value ($000) $8,897 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 69,729 Value ($000) $10,617 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 149,422 Value ($000) $21,058 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 294,543 Value ($000) $38,835 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 377,712 Value ($000) $45,692 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 400,218 Value ($000) $41,623 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 533,967 Value ($000) $47,379 Avg Close $94.73 Range $82.83 - $104.32