ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,596 Value ($000) $8,032 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 25,873 Value ($000) $6,301 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 26,233 Value ($000) $4,653 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 25,697 Value ($000) $4,015 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 25,468 Value ($000) $4,850 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 25,001 Value ($000) $4,180 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 24,645 Value ($000) $4,520 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 24,064 Value ($000) $3,664 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 24,072 Value ($000) $3,392 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 23,927 Value ($000) $3,155 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 24,270 Value ($000) $2,936 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 23,020 Value ($000) $2,394 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 23,802 Value ($000) $2,112 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 23,832 Value ($000) $2,291 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,201 Value ($000) $2,627 Avg Close $117.28 Range $101.45 - $142.97