ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,636 Value ($000) $27,500 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 89,550 Value ($000) $21,810 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 89,697 Value ($000) $15,911 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 93,117 Value ($000) $14,547 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 96,328 Value ($000) $18,345 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 91,110 Value ($000) $15,233 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 86,480 Value ($000) $15,862 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 70,285 Value ($000) $9,750 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 63,542 Value ($000) $8,955 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 42,578 Value ($000) $5,614 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 23,940 Value ($000) $2,896 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 19,728 Value ($000) $2,052 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 19,555 Value ($000) $1,735 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 21,299 Value ($000) $2,048 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 784 Value ($000) $1,715 Avg Close $117.28 Range $101.45 - $142.97